Hisseler – Son Haber Yalova

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,83 -0,21 % 36.174.846,09 16:55
ACSEL ACIPAYAM SELULOZ 103,60 -0,77 % 5.773.294,80 16:55
ADEL ADEL KALEMCILIK 30,52 -1,61 % 26.301.216,72 16:57
ADESE ADESE GAYRIMENKUL 1,85 -1,07 % 66.442.978,03 16:57
ADGYO ADRA GMYO 31,60 1,94 % 26.708.637,62 16:52
AEFES ANADOLU EFES 161,50 -2,53 % 616.643.156,60 16:57
AFYON AFYON CIMENTO 15,01 -0,27 % 88.208.369,09 16:57
AGESA AGESA HAYAT EMEKLILIK 131,00 1,95 % 38.666.891,60 16:57
AGHOL ANADOLU GRUBU HOLDING 286,25 -1,97 % 143.002.811,50 16:57
AGROT AGROTECH TEKNOLOJI 8,57 -2,28 % 231.232.638,49 16:57
AGYO ATAKULE GMYO 6,31 0,00 % 1.418.870,98 16:55
AHGAZ AHLATCI DOGALGAZ 20,62 -0,19 % 56.614.728,62 16:57
AHSGY AHES GMYO 20,86 5,51 % 54.833.060,34 16:57
AKBNK AKBANK 52,00 -1,05 % 4.753.599.425,35 16:57
AKCNS AKCANSA 165,30 0,98 % 78.846.002,50 16:57
AKENR AKENERJI 9,93 -1,00 % 53.909.406,58 16:57
AKFGY AKFEN GMYO 1,95 -1,52 % 22.835.082,03 16:57
AKFIS AKFEN INSAAT 19,66 -1,35 % 76.937.538,24 16:57
AKFYE AKFEN YEN. ENERJI 16,06 0,25 % 20.111.733,79 16:57
AKGRT AKSIGORTA 6,42 -1,98 % 57.348.901,48 16:56
AKMGY AKMERKEZ GMYO 234,90 -0,30 % 8.579.982,70 16:56
AKSA AKSA 10,92 -1,27 % 102.820.753,21 16:57
AKSEN AKSA ENERJI 33,16 -1,66 % 84.179.255,40 16:57
AKSGY AKIS GMYO 6,79 -0,59 % 4.689.918,80 16:57
AKSUE AKSU ENERJI 18,85 0,59 % 34.824.186,67 16:53
AKYHO AKDENIZ YATIRIM HOLDING 2,99 -1,64 % 9.567.944,40 16:56
ALARK ALARKO HOLDING 104,10 -0,76 % 1.354.848.776,70 16:57
ALBRK ALBARAKA TURK 6,02 -2,75 % 82.917.951,91 16:57
ALCAR ALARKO CARRIER 1.335,00 0,45 % 193.142.342,00 16:57
ALCTL ALCATEL LUCENT TELETAS 102,00 -1,83 % 35.408.730,60 16:56
ALFAS ALFA SOLAR ENERJI 49,86 -1,75 % 79.797.351,13 16:57
ALGYO ALARKO GMYO 18,39 -0,16 % 14.478.242,31 16:57
ALKA ALKIM KAGIT 7,01 -0,85 % 21.893.539,00 16:57
ALKIM ALKIM KIMYA 15,16 0,46 % 36.124.722,57 16:57
ALKLC ALTINKILIC GIDA VE SUT 46,36 0,83 % 328.484.173,34 16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,44 -0,68 % 1.130.677.245,63 16:57
ALTNY ALTINAY SAVUNMA 86,15 0,00 % 500.655.811,05 16:57
ALVES ALVES KABLO 28,28 -1,67 % 33.210.077,52 16:57
ANELE ANEL ELEKTRIK 15,34 0,00 % 7.754.219,46 16:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 -2,64 % 31.634.140,53 16:57
ANHYT ANADOLU HAYAT EMEK. 88,15 -2,60 % 91.035.005,30 16:56
ANSGR ANADOLU SIGORTA 92,80 -2,32 % 135.721.111,00 16:57
ARASE DOGU ARAS ENERJI 39,08 -1,71 % 19.368.207,82 16:57
ARCLK ARCELIK 132,30 -0,53 % 161.692.819,60 16:57
ARDYZ ARD BILISIM TEKNOLOJILERI 26,62 -3,20 % 46.018.217,92 16:57
ARENA ARENA BILGISAYAR 43,50 2,30 % 79.912.797,82 16:57
ARMGD ARMADA GIDA 29,96 -0,93 % 36.025.206,50 16:57
ARSAN ARSAN TEKSTIL 19,81 -1,74 % 11.039.889,43 16:56
ARTMS ARTEMIS HALI 27,62 0,22 % 24.900.156,18 16:56
ARZUM ARZUM EV ALETLERI 3,40 -2,86 % 51.128.345,48 16:56
ASELS ASELSAN 117,90 0,51 % 3.019.295.276,10 16:57
ASGYO ASCE GMYO 10,69 -0,83 % 12.768.083,96 16:56
ASTOR ASTOR ENERJI 106,60 -1,48 % 708.023.091,40 16:57
ASUZU ANADOLU ISUZU 61,35 4,43 % 160.067.182,40 16:57
ATAGY ATA GMYO 10,54 -1,50 % 1.284.853,57 16:57
ATAKP ATAKEY PATATES 36,74 -2,80 % 14.040.785,10 16:56
ATATP ATP YAZILIM 83,55 -3,80 % 39.956.144,60 16:56
ATEKS AKIN TEKSTIL 75,00 4,90 % 1.669.995,00 13:55
ATLAS ATLAS YAT. ORT. 5,18 -3,72 % 4.178.090,48 16:57
ATSYH ATLANTIS YATIRIM HOLDING 52,95 9,18 % 6.759.591,30 13:55
AVGYO AVRASYA GMYO 10,17 -3,51 % 21.556.070,74 16:56
AVHOL AVRUPA YATIRIM HOLDING 39,02 4,78 % 162.398.435,52 16:57
AVOD A.V.O.D GIDA VE TARIM 2,54 0,40 % 13.662.897,14 16:56
AVPGY AVRUPAKENT GMYO 56,35 -2,09 % 90.430.330,50 16:57
AVTUR AVRASYA PETROL VE TUR. 10,49 -0,29 % 1.636.564,90 16:53
AYCES ALTINYUNUS CESME 444,00 -1,93 % 14.559.360,50 16:55
AYDEM AYDEM ENERJI 18,74 -1,94 % 14.156.165,84 16:56
AYEN AYEN ENERJI 25,60 -0,85 % 9.726.908,14 16:56
AYES AYES CELIK HASIR VE CIT 8,81 0,00 % 190.238,91 13:55
AYGAZ AYGAZ 149,10 -1,26 % 41.201.975,50 16:57
AZTEK AZTEK TEKNOLOJI 41,48 -2,40 % 35.416.961,26 16:57
BAGFS BAGFAS 20,14 -1,76 % 15.777.443,76 16:55
BAHKM BAHADIR KIMYA 42,20 -0,66 % 26.152.126,06 16:56
BAKAB BAK AMBALAJ 29,48 -0,94 % 7.779.852,80 16:56
BALAT BALATACILAR BALATACILIK 69,50 0,00 % 5.759.743,00 13:55
BALSU BALSU GIDA 14,81 -3,01 % 65.102.843,76 16:57
BANVT BANVIT 277,00 4,53 % 231.024.513,00 16:57
BARMA BAREM AMBALAJ 17,14 -0,58 % 8.217.680,01 16:57
BASCM BASTAS BASKENT CIMENTO 10,18 0,89 % 157.220,22 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,24 -2,16 % 9.132.502,68 16:56
BAYRK BAYRAK TABAN SANAYI 17,77 -0,89 % 31.544.843,55 16:57
BEGYO BATI EGE GMYO 15,97 1,40 % 328.529.281,36 16:57
BERA BERA HOLDING 16,56 -0,12 % 91.057.307,85 16:57
BEYAZ BEYAZ FILO 21,28 0,00 % 33.344.181,24 16:56
BFREN BOSCH FREN SISTEMLERI 661,50 0,46 % 43.257.623,50 16:57
BIENY BIEN YAPI URUNLERI 34,02 0,71 % 46.326.224,30 16:56
BIGCH BUYUK SEFLER BIGCHEFS 27,36 1,71 % 36.061.452,78 16:56
BIGEN BIRLESIM GRUP ENERJI 12,42 6,98 % 398.274.782,58 16:57
BIMAS BIM MAGAZALAR 441,50 -0,23 % 2.309.158.777,75 16:57
BINBN BIN ULASIM TEKNOLOJILERI 191,80 -2,04 % 251.979.745,60 16:57
BINHO 1000 YATIRIMLAR HOL. 230,70 -3,19 % 95.230.652,20 16:57
BIOEN BIOTREND CEVRE VE ENERJI 18,93 -1,66 % 43.549.756,41 16:56
BIZIM BIZIM MAGAZALARI 25,00 -1,42 % 2.248.204,46 16:56
BJKAS BESIKTAS FUTBOL YAT. 3,41 -3,13 % 47.965.013,40 16:57
BLCYT BILICI YATIRIM 15,34 -1,92 % 3.942.345,15 16:56
BMSCH BMS CELIK HASIR 14,08 -2,02 % 19.426.230,04 16:54
BMSTL BMS BIRLESIK METAL 45,26 -0,13 % 96.192.396,80 16:57
BNTAS BANTAS AMBALAJ 5,62 -2,43 % 18.319.609,56 16:56
BOBET BOGAZICI BETON SANAYI 18,79 -2,03 % 24.500.963,52 16:57
BORLS BORLEASE OTOMOTIV 90,50 1,12 % 38.900.952,95 16:55
BORSK BOR SEKER 20,76 -2,72 % 25.508.211,44 16:57
BOSSA BOSSA 6,66 -0,30 % 11.154.440,07 16:56
BRISA BRISA 84,40 -0,71 % 6.952.340,85 16:55
BRKO BIRKO MENSUCAT 11,36 7,78 % 3.337.526,72 13:55
BRKSN BERKOSAN YALITIM 22,10 -1,69 % 2.803.694,36 16:57
BRKVY BIRIKIM VARLIK YONETIM 55,75 -3,04 % 38.519.590,40 16:57
BRLSM BIRLESIM MUHENDISLIK 16,34 -5,22 % 182.556.996,78 16:57
BRMEN BIRLIK MENSUCAT 5,75 -8,00 % 2.014.039,72 13:55
BRSAN BORUSAN BORU SANAYI 402,75 1,19 % 413.160.392,75 16:57
BRYAT BORUSAN YAT. PAZ. 2.060,00 -0,96 % 166.011.423,00 16:57
BSOKE BATISOKE CIMENTO 13,70 2,78 % 128.369.426,70 16:57
BTCIM BATI CIMENTO 4,36 -0,46 % 89.032.879,44 16:56
BUCIM BURSA CIMENTO 7,59 0,93 % 93.796.067,39 16:57
BULGS BULLS GSYO 24,86 6,42 % 854.096.467,66 16:57
BURCE BURCELIK 15,00 -1,51 % 13.229.537,32 16:57
BURVA BURCELIK VANA 102,50 -1,35 % 2.985.663,20 16:52
BVSAN BULBULOGLU VINC 105,40 5,29 % 208.953.936,60 16:57
BYDNR BAYDONER RESTORANLARI 20,20 -2,13 % 8.663.983,70 16:56
CANTE CAN2 TERMIK 1,57 -1,88 % 171.955.829,28 16:57
CASA CASA EMTIA PETROL 64,70 3,69 % 1.843.727,25 13:55
CATES CATES ELEKTRIK 28,12 -2,36 % 12.704.036,70 16:55
CCOLA COCA COLA ICECEK 52,15 -1,04 % 156.799.357,25 16:57
CELHA CELIK HALAT 20,60 0,29 % 20.864.031,74 16:56
CEMAS CEMAS DOKUM 3,66 -1,08 % 145.936.765,59 16:57
CEMTS CEMTAS 13,03 9,96 % 181.703.942,34 16:57
CEMZY CEM ZEYTIN 13,80 -0,86 % 92.761.004,14 16:57
CEOEM CEO EVENT MEDYA 34,12 -1,39 % 43.344.064,20 16:57
CGCAM CAGDAS CAM 30,38 6,22 % 537.496.891,90 16:57
CIMSA CIMSA 45,36 -1,48 % 610.260.407,44 16:57
CLEBI CELEBI 3.137,50 0,97 % 238.046.005,00 16:57
CMBTN CIMBETON 2.341,00 -2,05 % 45.988.915,00 16:57
CMENT CIMENTAS 384,00 -2,04 % 1.809.408,00 13:55
CONSE CONSUS ENERJI 2,59 -1,52 % 14.052.867,30 16:57
COSMO COSMOS YAT. HOLDING 106,20 -1,39 % 2.364.964,80 16:50
CRDFA CREDITWEST FAKTORING 8,26 6,72 % 35.365.990,67 16:55
CRFSA CARREFOURSA 81,85 -1,50 % 12.430.296,85 16:54
CUSAN CUHADAROGLU METAL 22,88 -0,69 % 9.348.187,40 16:55
CVKMD CVK MADEN 9,98 -1,29 % 163.020.976,20 16:57
CWENE CW ENERJI 16,46 -2,31 % 49.475.111,56 16:57
DAGHL DAGI YATIRIM HOLDING 73,45 9,96 % 74.673.897,35 13:55
DAGI DAGI GIYIM 6,80 6,58 % 72.075.701,40 16:57
DAPGM DAP GAYRIMENKUL 7,69 0,65 % 88.606.896,18 16:56
DARDL DARDANEL 4,90 -0,81 % 14.927.041,77 16:57
DCTTR DCT TRADING DIS TICARET 40,64 6,95 % 283.993.336,34 16:57
DENGE DENGE HOLDING 2,80 -1,06 % 9.368.208,43 16:56
DERHL DERLUKS YATIRIM HOLDING 60,60 -0,16 % 613.457.413,85 16:52
DERIM DERIMOD 38,82 2,00 % 32.677.461,08 16:57
DESA DESA DERI 8,62 -3,36 % 6.037.391,29 16:56
DESPC DESPEC BILGISAYAR 43,86 -3,43 % 11.887.245,30 16:57
DEVA DEVA HOLDING 58,85 -1,26 % 17.900.063,00 16:56
DGATE DATAGATE BILGISAYAR 50,35 -3,54 % 8.252.815,35 16:56
DGGYO DOGUS GMYO 34,58 -1,65 % 2.529.908,72 16:55
DGNMO DOGANLAR MOBILYA 6,46 -1,67 % 10.688.088,69 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,00 % 822.435,32 13:55
DITAS DITAS DOGAN 12,65 -0,63 % 4.302.708,15 16:56
DMRGD DMR UNLU MAMULLER 14,37 0,77 % 33.720.908,07 16:57
DMSAS DEMISAS DOKUM 7,16 -1,24 % 9.925.510,97 16:57
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -2,06 % 22.712.474,66 16:56
DOAS DOGUS OTOMOTIV 228,60 -1,04 % 436.350.656,20 16:57
DOBUR DOGAN BURDA 211,50 1,44 % 40.480.595,70 16:57
DOCO DO-CO 5.845,00 -3,55 % 217.902.020,00 16:57
DOFER DOFER YAPI MALZEMELERI 25,72 -1,98 % 20.412.022,40 16:56
DOGUB DOGUSAN 16,83 -3,05 % 2.772.531,13 16:52
DOHOL DOGAN HOLDING 16,36 -0,30 % 359.482.334,01 16:57
DOKTA DOKTAS DOKUMCULUK 19,75 -2,13 % 4.283.376,75 16:54
DSTKF DESTEK FINANS FAKTORING 142,60 1,13 % 117.434.515,70 16:57
DURDO DURAN DOGAN BASIM 3,63 -2,16 % 22.418.509,40 16:55
DURKN DURUKAN SEKERLEME 15,77 -1,07 % 63.288.985,95 16:57
DYOBY DYO BOYA 17,80 -5,92 % 1.058.027.110,90 16:57
DZGYO DENIZ GMYO 7,28 -4,84 % 73.952.180,34 16:57
EBEBK EBEBEK MAGAZACILIK 48,46 -0,70 % 13.836.734,40 16:55
ECILC ECZACIBASI ILAC 44,32 -1,34 % 52.086.573,30 16:56
ECZYT ECZACIBASI YATIRIM 178,60 -2,14 % 31.470.960,20 16:57
EDATA E-DATA TEKNOLOJI 4,25 -1,85 % 56.346.105,94 16:57
EDIP EDIP GAYRIMENKUL 19,63 0,15 % 13.672.152,01 16:57
EFORC EFOR CAY SANAYI 78,40 0,26 % 49.297.633,85 16:57
EGEEN EGE ENDUSTRI 9.307,50 -2,13 % 104.928.800,00 16:56
EGEGY EGEYAPI AVRUPA GMYO 15,50 0,26 % 31.236.256,03 16:56
EGEPO NASMED EGEPOL 6,56 -3,24 % 75.863.300,78 16:57
EGGUB EGE GUBRE 62,10 -1,97 % 25.913.134,45 16:57
EGPRO EGE PROFIL 23,56 -0,76 % 21.928.090,26 16:56
EGSER EGE SERAMIK 3,26 -2,98 % 13.709.538,94 16:56
EKGYO EMLAK KONUT GMYO 12,89 0,78 % 2.472.031.236,56 16:57
EKIZ EKIZ KIMYA 54,50 3,02 % 1.441.500,45 13:55
EKOS EKOS TEKNOLOJI 18,82 -2,89 % 24.174.253,72 16:57
EKSUN EKSUN GIDA 5,29 -1,49 % 8.771.049,66 16:56
ELITE ELITE NATUREL ORGANIK GIDA 43,10 6,84 % 197.315.443,70 16:57
EMKEL EMEK ELEKTRIK 20,72 0,88 % 117.880.917,58 16:56
EMNIS EMINIS AMBALAJ 337,50 0,00 % 762.412,50 13:55
ENDAE ENDA ENERJI HOLDING 12,55 -2,18 % 27.480.151,82 16:57
ENERY ENERYA ENERJI 3,46 0,29 % 144.896.152,98 16:57
ENJSA ENERJISA ENERJI 58,10 -1,27 % 184.533.065,15 16:57
ENKAI ENKA INSAAT 59,90 -4,47 % 975.659.494,85 16:57
ENSRI ENSARI DERI 18,24 -2,77 % 15.479.496,32 16:57
ENTRA IC ENTERRA YEN. ENERJI 10,00 1,01 % 229.148.829,43 16:57
EPLAS EGEPLAST 4,74 -2,87 % 13.103.006,86 16:57
ERBOS ERBOSAN 165,90 0,36 % 7.218.151,70 16:57
ERCB ERCIYAS CELIK BORU 82,70 -0,96 % 17.735.846,45 16:56
EREGL EREGLI DEMIR CELIK 21,64 -3,74 % 2.694.903.069,16 16:57
ERSU ERSU GIDA 15,56 9,96 % 23.042.327,72 16:57
ESCAR ESCAR FILO 51,25 1,18 % 10.304.993,49 16:57
ESCOM ESCORT TEKNOLOJI 2,50 -1,96 % 15.803.582,30 16:57
ESEN ESENBOGA ELEKTRIK 38,88 3,96 % 126.302.702,34 16:57
ETILR ETILER GIDA 10,72 9,95 % 204.130.019,57 16:57
ETYAT EURO TREND YAT. ORT. 10,24 -2,38 % 2.474.683,80 16:56
EUHOL EURO YATIRIM HOLDING 20,70 -0,67 % 19.399.539,12 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,92 1,62 % 2.227.550,78 16:57
EUPWR EUROPOWER ENERJI 28,46 -2,67 % 109.115.015,72 16:57
EUREN EUROPEN ENDUSTRI 4,29 -0,92 % 118.747.182,53 16:56
EUYO EURO YAT. ORT. 11,26 5,23 % 7.555.757,54 16:57
EYGYO EYG GMYO 2,36 4,89 % 45.007.525,76 16:57
FADE FADE GIDA 12,90 -1,90 % 5.133.964,95 16:57
FENER FENERBAHCE FUTBOL 50,65 1,71 % 311.084.315,18 16:57
FLAP FLAP KONGRE TOPLANTI HIZ. 7,30 -0,54 % 4.231.060,90 16:57
FMIZP F-M IZMIT PISTON 302,50 -1,39 % 22.491.288,00 16:56
FONET FONET BILGI TEKNOLOJILERI 15,02 -2,15 % 136.184.632,02 16:57
FORMT FORMET METAL VE CAM 6,34 4,28 % 197.060.971,10 16:57
FORTE FORTE BILGI ILETISIM 77,15 -1,41 % 35.303.295,25 16:56
FRIGO FRIGO PAK GIDA 7,57 -1,43 % 13.778.091,48 16:55
FROTO FORD OTOSAN 1.065,00 -1,02 % 940.563.912,00 16:56
FZLGY FUZUL GMYO 34,78 -0,29 % 34.803.947,06 16:52
GARAN GARANTI BANKASI 110,60 -2,98 % 2.164.085.457,00 16:57
GARFA GARANTI FAKTORING 16,27 -2,11 % 9.075.881,87 16:57
GEDIK GEDIK Y. MEN. DEG. 7,93 -2,58 % 2.518.032,66 16:56
GEDZA GEDIZ AMBALAJ 25,62 -0,54 % 33.286.870,48 16:57
GENIL GEN ILAC 146,50 1,67 % 43.545.211,80 16:57
GENTS GENTAS 19,77 2,12 % 44.478.214,48 16:56
GEREL GERSAN ELEKTRIK 8,55 -1,61 % 31.057.234,80 16:57
GESAN GIRISIM ELEKTRIK SANAYI 43,38 -2,25 % 149.066.421,28 16:57
GIPTA GIPTA OFIS KIRTASIYE 60,35 -1,07 % 74.982.292,20 16:56
GLBMD GLOBAL MEN. DEG. 9,84 -0,20 % 1.371.015,65 16:55
GLCVY GELECEK VARLIK YONETIMI 50,25 -1,47 % 25.834.456,96 16:57
GLRMK GULERMAK AGIR SANAYI 147,00 -2,78 % 461.071.806,10 16:57
GLRYH GULER YAT. HOLDING 2,90 4,32 % 61.234.462,71 16:57
GLYHO GLOBAL YAT. HOLDING 7,47 0,54 % 124.307.615,37 16:57
GMTAS GIMAT MAGAZACILIK 13,17 -0,15 % 13.379.271,53 16:53
GOKNR GOKNUR GIDA 24,04 1,09 % 279.806.302,54 16:57
GOLTS GOLTAS CIMENTO 402,50 -2,31 % 57.357.741,25 16:57
GOODY GOOD-YEAR 15,66 1,36 % 16.937.456,60 16:57
GOZDE GOZDE GIRISIM 19,42 -0,92 % 5.928.671,35 16:56
GRNYO GARANTI YAT. ORT. 8,40 0,72 % 2.234.596,83 16:55
GRSEL GUR-SEL TURIZM TASIMACILIK 268,00 8,63 % 411.862.281,15 16:57
GRTHO GRAINTURK HOLDING 362,75 -2,62 % 129.667.445,75 16:57
GSDDE GSD DENIZCILIK 7,74 -1,53 % 7.821.953,35 16:56
GSDHO GSD HOLDING 3,86 -1,78 % 27.555.881,50 16:56
GSRAY GALATASARAY SPORTIF 1,97 -0,51 % 142.116.150,27 16:57
GUBRF GUBRE FABRIK. 267,50 -0,47 % 686.213.090,50 16:57
GUNDG GUNDOGDU GIDA 56,10 10,00 % 150.131.055,05 16:57
GWIND GALATA WIND ENERJI 25,02 -0,56 % 17.628.988,70 16:57
GZNMI GEZINOMI SEYAHAT 106,50 0,00 % 38.565.926,30 16:57
HALKB T. HALK BANKASI 19,69 -2,81 % 1.046.429.509,43 16:57
HATEK HATAY TEKSTIL 25,88 -6,97 % 33.450.611,46 16:54
HATSN HATSAN GEMI 38,38 -1,44 % 21.165.196,68 16:57
HDFGS HEDEF GIRISIM 1,64 -1,80 % 44.505.124,79 16:56
HEDEF HEDEF HOLDING 6,98 1,31 % 112.138.521,59 16:57
HEKTS HEKTAS 3,17 -1,55 % 222.297.398,69 16:57
HKTM HIDROPAR HAREKET KONTROL 12,27 -2,62 % 98.207.275,53 16:55
HLGYO HALK GMYO 2,61 -3,33 % 221.718.764,81 16:57
HOROZ HOROZ LOJISTIK 50,30 -3,45 % 53.905.039,19 16:57
HRKET HAREKET PROJE TASIMACILIGI 58,55 0,52 % 125.436.029,30 16:57
HTTBT HITIT BILGISAYAR 48,34 -1,91 % 41.634.647,20 16:56
HUBVC HUB GIRISIM 1,83 5,17 % 7.395.713,65 16:57
HUNER HUN YENILENEBILIR ENERJI 3,99 -0,99 % 129.295.013,54 16:57
HURGZ HURRIYET GZT. 4,11 -1,67 % 11.167.897,59 16:57
ICBCT ICBC TURKEY BANK 12,44 -2,12 % 7.418.921,03 16:54
ICUGS ICU GIRISIM 12,22 -2,47 % 67.197.220,58 16:57
IDGYO IDEALIST GMYO 2,58 1,98 % 3.064.681,12 16:56
IEYHO ISIKLAR ENERJI YAPI HOL. 9,96 1,63 % 278.655.131,81 16:56
IHAAS IHLAS HABER AJANSI 20,96 -1,96 % 54.911.062,14 16:57
IHEVA IHLAS EV ALETLERI 2,13 -1,39 % 2.980.954,92 16:55
IHGZT IHLAS GAZETECILIK 1,41 2,92 % 43.452.906,15 16:57
IHLAS IHLAS HOLDING 2,35 -1,67 % 107.719.128,70 16:57
IHLGM IHLAS GAYRIMENKUL 1,61 -1,23 % 25.558.783,59 16:57
IHYAY IHLAS YAYIN HOLDING 2,23 -0,89 % 17.986.695,20 16:55
IMASM IMAS MAKINA 2,51 -1,57 % 27.080.043,87 16:57
INDES INDEKS BILGISAYAR 7,07 -0,70 % 28.125.706,81 16:56
INFO INFO YATIRIM 2,15 -0,46 % 6.339.946,78 16:56
INGRM INGRAM BILISIM 407,00 -1,09 % 16.021.629,75 16:56
INTEK INNOSA TEKNOLOJI 476,25 -1,60 % 3.191.375,00 13:55
INTEM INTEMA 199,70 -0,94 % 8.954.259,70 16:57
INVEO INVEO YATIRIM HOLDING 6,42 -2,13 % 6.561.615,70 16:55
INVES INVESTCO HOLDING 215,90 1,27 % 39.473.868,40 16:57
IPEKE IPEK DOGAL ENERJI 62,65 1,70 % 521.764.781,65 16:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -2,32 % 1.728.689,30 13:55
ISBTR IS BANKASI (B) 549.547,50 -0,08 % 549.547,50 13:55
ISCTR IS BANKASI (C) 11,94 -1,49 % 3.268.143.988,30 16:57
ISDMR ISKENDERUN DEMIR CELIK 35,56 -2,04 % 56.024.820,20 16:57
ISFIN IS FIN.KIR. 13,74 6,10 % 81.215.806,69 16:57
ISGSY IS GIRISIM 32,92 0,61 % 40.519.231,40 16:56
ISGYO IS GMYO 15,76 -0,06 % 36.843.152,54 16:57
ISKPL ISIK PLASTIK 22,76 -0,70 % 18.855.688,64 16:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,48 -1,50 % 226.313.348,30 16:57
ISSEN ISBIR SENTETIK DOKUMA 7,90 -0,25 % 3.103.145,58 16:56
ISYAT IS YAT. ORT. 7,56 -0,53 % 4.900.361,71 16:56
IZENR IZDEMIR ENERJI 5,51 -1,78 % 53.884.178,89 16:57
IZFAS IZMIR FIRCA 74,05 0,14 % 64.767.534,80 16:56
IZINV IZ YATIRIM HOLDING 38,38 -1,03 % 2.508.485,64 16:54
IZMDC IZMIR DEMIR CELIK 4,87 -1,02 % 19.586.893,58 16:57
JANTS JANTSA JANT SANAYI 22,80 -0,96 % 39.423.465,28 16:57
KAPLM KAPLAMIN 177,80 -0,45 % 28.775.195,70 16:57
KAREL KAREL ELEKTRONIK 8,78 -3,20 % 42.203.660,77 16:57
KARSN KARSAN OTOMOTIV 10,97 0,18 % 173.254.009,97 16:57
KARTN KARTONSAN 84,60 -2,37 % 18.090.348,45 16:57
KARYE KARTAL YEN. ENERJI 26,52 -1,92 % 24.549.064,78 16:56
KATMR KATMERCILER EKIPMAN 2,26 -1,31 % 81.922.518,91 16:57
KAYSE KAYSERI SEKER FABRIKASI 17,53 -1,46 % 14.892.334,68 16:57
KBORU KUZEY BORU 64,00 -1,77 % 29.315.652,85 16:57
KCAER KOCAER CELIK 12,30 -2,54 % 139.128.303,86 16:57
KCHOL KOC HOLDING 161,00 -0,98 % 2.732.975.080,60 16:57
KENT KENT GIDA 799,00 0,06 % 2.563.562,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 782.561,86 13:55
KERVT KEREVITAS GIDA 16,48 0,18 % 108.900.738,25 16:57
KFEIN KAFEIN YAZILIM 116,20 -3,49 % 84.315.055,70 16:57
KGYO KORAY GMYO 3,10 1,31 % 36.591.060,79 16:57
KIMMR KIM MARKET-ERSAN ALISVERIS 8,44 -1,63 % 13.744.004,51 16:56
KLGYO KILER GMYO 4,72 -1,87 % 32.252.819,31 16:57
KLKIM KALEKIM KIMYEVI MADDELER 32,34 -3,69 % 99.313.656,00 16:57
KLMSN KLIMASAN KLIMA 22,90 0,17 % 21.178.284,46 16:57
KLNMA T. KALKINMA BANK. 7,01 -2,91 % 1.497.764,37 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,91 -2,58 % 2.637.196,72 16:44
KLRHO KILER HOLDING 23,70 -0,84 % 7.202.651,98 16:55
KLSER KALESERAMIK 29,76 -0,80 % 23.480.483,26 16:56
KLSYN KOLEKSIYON MOBILYA 5,60 -2,78 % 22.108.337,30 16:56
KLYPV KALYON GUNES TEKNOLOJILERI 67,45 3,77 % 221.621.551,90 16:57
KMPUR KIMTEKS POLIURETAN 17,06 -2,51 % 21.452.239,88 16:56
KNFRT KONFRUT TARIM 10,43 -1,79 % 8.862.405,14 16:55
KOCMT KOC METALURJI 12,71 -1,17 % 26.069.406,66 16:57
KONKA KONYA KAGIT 33,86 0,00 % 9.548.276,82 16:57
KONTR KONTROLMATIK TEKNOLOJI 28,64 -3,63 % 488.220.700,84 16:57
KONYA KONYA CIMENTO 5.500,00 -2,18 % 36.683.650,00 16:57
KOPOL KOZA POLYESTER 5,03 -1,57 % 39.153.049,97 16:57
KORDS KORDSA TEKNIK TEKSTIL 58,45 -0,60 % 34.516.831,50 16:55
KOTON KOTON MAGAZACILIK 14,94 -1,97 % 26.787.514,37 16:57
KOZAA KOZA MADENCILIK 85,95 1,84 % 612.295.018,00 16:57
KOZAL KOZA ALTIN 29,58 5,12 % 3.207.726.362,18 16:57
KRDMA KARDEMIR (A) 32,60 -2,63 % 51.647.912,74 16:56
KRDMB KARDEMIR (B) 22,88 -4,59 % 25.026.192,36 16:57
KRDMD KARDEMIR (D) 26,98 -4,73 % 1.203.158.515,98 16:57
KRGYO KORFEZ GMYO 11,92 2,32 % 69.435.081,55 16:56
KRONT KRON TEKNOLOJI 16,20 -1,40 % 6.533.407,12 16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,65 -0,89 % 3.479.499,42 16:55
KRSTL KRISTAL KOLA 6,48 -1,67 % 50.216.200,67 16:57
KRTEK KARSU TEKSTIL 24,00 -1,56 % 5.219.160,16 16:56
KRVGD KERVAN GIDA 2,04 -2,39 % 23.904.730,77 16:56
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -2,60 % 6.447.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 69,85 -3,52 % 321.960.382,25 16:57
KTSKR KUTAHYA SEKER FABRIKASI 64,40 -1,75 % 14.944.886,95 16:53
KUTPO KUTAHYA PORSELEN 77,25 -2,09 % 14.609.675,40 16:53
KUVVA KUVVA GIDA 52,50 -2,69 % 9.506.162,00 13:55
KUYAS KUYAS YATIRIM 37,38 1,08 % 308.777.292,14 16:57
KZBGY KIZILBUK GYO 7,34 -1,87 % 122.493.779,92 16:57
KZGYO KUZUGRUP GMYO 20,72 -0,96 % 15.964.353,06 16:56
LIDER LDR TURIZM 187,70 2,68 % 78.259.521,40 16:56
LIDFA LIDER FAKTORING 2,82 -2,08 % 18.002.143,19 16:57
LILAK LILA KAGIT 25,38 -1,86 % 115.366.777,32 16:57
LINK LINK BILGISAYAR 558,00 1,45 % 75.605.518,50 16:57
LKMNH LOKMAN HEKIM SAGLIK 17,98 -4,46 % 14.384.605,78 16:54
LMKDC LIMAK DOGU ANADOLU 31,04 -1,02 % 69.864.648,04 16:57
LOGO LOGO YAZILIM 117,80 -5,84 % 59.847.000,20 16:57
LRSHO LORAS HOLDING 2,21 -2,21 % 33.149.028,87 16:57
LUKSK LUKS KADIFE 83,10 -0,78 % 29.644.768,85 16:57
LYDHO LYDIA HOLDING 81,75 -1,09 % 30.282.813,95 16:57
LYDYE LYDIA YESIL ENERJI 11.647,50 -0,96 % 31.990.500,00 16:52
MAALT MARMARIS ALTINYUNUS 751,00 -2,09 % 33.916.271,00 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 117,00 -2,09 % 19.864.734,00 16:56
MAGEN MARGUN ENERJI 29,40 0,20 % 61.193.895,54 16:56
MAKIM MAKIM MAKINE 16,97 -0,93 % 10.957.048,63 16:56
MAKTK MAKINA TAKIM 12,95 5,63 % 604.510.812,90 16:57
MANAS MANAS ENERJI YONETIMI 11,10 -2,03 % 54.866.740,00 16:57
MARBL TUREKS TURUNC MADENCILIK 11,73 -2,41 % 42.082.318,87 16:57
MARKA MARKA YATIRIM HOLDING 63,65 -4,43 % 48.505.309,65 16:56
MARTI MARTI OTEL 3,10 6,16 % 72.997.745,74 16:57
MAVI MAVI GIYIM 67,40 -2,46 % 294.860.246,80 16:57
MEDTR MEDITERA TIBBI MALZEME 33,84 -5,74 % 35.237.981,58 16:57
MEGAP MEGA POLIETILEN 2,98 0,34 % 1.036.904,35 13:55
MEGMT MEGA METAL 31,48 0,77 % 329.902.158,78 16:57
MEKAG MEKA GLOBAL MAKINE 43,20 0,23 % 46.329.683,66 16:56
MEPET METRO PETROL VE TESISLERI 8,71 -1,02 % 816.947,69 16:54
MERCN MERCAN KIMYA 22,60 -4,16 % 94.147.304,94 16:57
MERIT MERIT TURIZM 12,29 -0,08 % 19.628.456,54 16:55
MERKO MERKO GIDA 13,82 -0,58 % 24.557.924,59 16:56
METRO METRO HOLDING 2,45 -2,00 % 10.094.278,64 16:52
METUR METEMTUR YATIRIM 15,49 -0,45 % 63.384.027,87 16:57
MGROS MIGROS TICARET 475,50 0,42 % 693.345.513,50 16:57
MHRGY MHR GMYO 4,89 -2,59 % 28.685.245,08 16:56
MIATK MIA TEKNOLOJI 43,04 -2,76 % 682.125.149,02 16:57
MMCAS MMC SAN. VE TIC. YAT. 25,50 2,57 % 1.009.958,00 13:55
MNDRS MENDERES TEKSTIL 9,25 -0,86 % 8.416.093,25 16:56
MNDTR MONDI TURKEY 5,47 1,67 % 10.653.906,02 16:56
MOBTL MOBILTEL ILETISIM 3,72 -1,59 % 10.521.811,26 16:55
MOGAN MOGAN ENERJI 8,62 -1,37 % 31.831.254,30 16:56
MOPAS MOPAS MARKETCILIK 23,52 -3,92 % 111.860.285,02 16:57
MPARK MLP SAGLIK 311,50 -2,27 % 69.103.021,50 16:57
MRGYO MARTI GMYO 1,43 -1,38 % 72.334.128,18 16:57
MRSHL MARSHALL 1.425,00 0,85 % 25.990.583,00 16:56
MSGYO MISTRAL GMYO 4,09 -2,15 % 6.476.151,97 16:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,36 -5,43 % 18.290.829,24 16:57
MTRYO METRO YAT. ORT. 6,43 -0,77 % 1.502.521,30 16:56
MZHLD MAZHAR ZORLU HOLDING 5,76 -0,17 % 2.865.653,68 16:57
NATEN NATUREL ENERJI 43,98 0,41 % 154.507.102,28 16:57
NETAS NETAS TELEKOM. 52,75 -2,94 % 18.770.396,15 16:56
NIBAS NIGBAS NIGDE BETON 14,13 -1,88 % 8.711.197,07 16:56
NTGAZ NATURELGAZ 8,10 -3,80 % 82.801.894,24 16:57
NTHOL NET HOLDING 37,86 -1,41 % 25.796.225,20 16:55
NUGYO NUROL GMYO 6,69 0,75 % 11.192.023,00 16:56
NUHCM NUH CIMENTO 255,00 -0,68 % 31.624.841,50 16:56
OBAMS OBA MAKARNACILIK 47,28 1,55 % 84.105.891,38 16:56
OBASE OBASE BILGISAYAR 30,84 -3,38 % 18.145.898,44 16:57
ODAS ODAS ELEKTRIK 4,83 -2,03 % 131.195.630,47 16:57
ODINE ODINE TEKNOLOJI 121,60 -0,49 % 135.738.805,50 16:57
OFSYM OFIS YEM GIDA 38,52 -3,36 % 11.531.120,34 16:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,50 -1,67 % 12.364.545,55 16:57
ONRYT ONUR TEKNOLOJI 60,60 -2,49 % 84.857.245,25 16:57
ORCAY ORCAY ORTAKOY CAY SANAYI 9,06 3,90 % 15.523.769,78 16:56
ORGE ORGE ENERJI ELEKTRIK 90,95 -0,11 % 90.922.654,40 16:57
ORMA ORMA ORMAN MAHSULLERI 175,00 1,33 % 1.169.700,00 13:55
OSMEN OSMANLI MENKUL 8,67 -2,47 % 12.259.591,01 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,47 -1,14 % 54.612.115,05 16:57
OTKAR OTOKAR 464,25 -0,80 % 99.542.738,25 16:57
OTTO OTTO HOLDING 333,50 -0,60 % 3.705.599,50 16:53
OYAKC OYAK CIMENTO 28,76 -2,90 % 204.720.388,28 16:57
OYAYO OYAK YAT. ORT. 27,36 0,00 % 10.803.917,94 16:57
OYLUM OYLUM SINAI YATIRIMLAR 7,29 2,68 % 6.491.183,43 16:55
OYYAT OYAK YATIRIM MENKUL 27,56 -2,61 % 7.076.557,34 16:56
OZATD OZATA DENIZCILIK 121,80 -1,14 % 640.139.490,70 16:57
OZGYO OZDERICI GMYO 4,86 -0,21 % 10.279.189,40 16:56
OZKGY OZAK GMYO 11,21 -2,69 % 25.027.790,54 16:57
OZRDN OZERDEN AMBALAJ 8,65 -0,35 % 1.533.321,76 16:56
OZSUB OZSU BALIK 33,88 -1,28 % 10.454.876,98 16:56
OZYSR OZYASAR TEL 23,02 0,88 % 15.446.838,86 16:57
PAGYO PANORA GMYO 63,60 1,03 % 6.645.882,25 16:54
PAMEL PAMEL ELEKTRIK 80,95 1,12 % 10.055.542,00 16:57
PAPIL PAPILON SAVUNMA 37,28 1,91 % 418.479.899,36 16:57
PARSN PARSAN 79,90 -2,08 % 17.137.897,05 16:56
PASEU PASIFIK EURASIA LOJISTIK 39,06 0,15 % 155.971.490,34 16:57
PATEK PASIFIK TEKNOLOJI 71,90 -2,84 % 431.108.532,90 16:57
PCILT PC ILETISIM MEDYA 11,96 -2,21 % 21.679.870,27 16:57
PEHOL PERA YATIRIM HOLDING 16,25 -0,91 % 772.731.242,87 16:57
PEKGY PEKER GMYO 1,51 -1,31 % 185.995.700,91 16:57
PENGD PENGUEN GIDA 7,42 -3,64 % 39.606.658,14 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,60 -1,52 % 19.171.210,44 16:55
PETKM PETKIM 16,29 -1,57 % 481.355.117,81 16:57
PETUN PINAR ET VE UN 8,34 -1,18 % 8.218.327,45 16:56
PGSUS PEGASUS 254,50 3,12 % 1.992.760.274,65 16:57
PINSU PINAR SU 5,70 -2,23 % 4.339.031,89 16:56
PKART PLASTIKKART 60,00 -0,33 % 7.165.796,60 16:56
PKENT PETROKENT TURIZM 199,70 -1,63 % 19.657.023,90 16:55
PLTUR PLATFORM TURIZM 27,58 1,92 % 94.398.698,30 16:57
PNLSN PANELSAN CATI CEPHE 38,68 -2,22 % 14.459.652,10 16:56
PNSUT PINAR SUT 8,27 -1,31 % 4.260.915,75 16:57
POLHO POLISAN HOLDING 16,14 5,49 % 246.349.386,88 16:57
POLTK POLITEKNIK METAL 6.127,50 -2,00 % 12.273.292,50 16:57
PRDGS PARDUS GIRISIM 4,79 -0,83 % 9.524.446,40 16:57
PRKAB TURK PRYSMIAN KABLO 26,36 -1,20 % 12.098.704,66 16:56
PRKME PARK ELEK.MADENCILIK 17,53 -2,18 % 9.162.442,06 16:56
PRZMA PRIZMA PRESS MATBAACILIK 9,79 -1,21 % 8.015.296,56 16:55
PSDTC PERGAMON DIS TICARET 70,25 -1,47 % 5.462.422,00 16:57
PSGYO PASIFIK GMYO 1,80 -1,64 % 171.170.679,01 16:57
QNBFK QNB FINANSAL KIRALAMA 38,80 -0,46 % 625.843,84 13:55
QNBTR QNB BANK 319,50 -1,54 % 2.083.140,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,31 0,23 % 153.573.427,88 16:57
RALYH RAL YATIRIM HOLDING 96,65 0,68 % 139.072.439,40 16:57
RAYSG RAY SIGORTA 267,00 1,14 % 449.751.809,25 16:57
REEDR REEDER TEKNOLOJI 12,01 -2,36 % 236.997.932,18 16:57
RGYAS RONESANS GAYRIMENKUL YAT. 109,10 -1,27 % 32.805.342,30 16:56
RNPOL RAINBOW POLIKARBONAT 25,52 2,90 % 6.635.051,78 16:56
RODRG RODRIGO TEKSTIL 16,85 -0,88 % 1.192.104,47 16:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,74 -2,84 % 56.958.993,07 16:57
RUBNS RUBENIS TEKSTIL 22,50 -1,23 % 9.765.584,24 16:57
RUZYE RUZY MADENCILIK VE ENERJI 9,63 9,93 % 189.862.807,26 16:56
RYGYO REYSAS GMYO 14,11 -3,49 % 87.105.950,37 16:57
RYSAS REYSAS LOJISTIK 16,67 -2,46 % 41.758.924,13 16:57
SAFKR SAFKAR EGE SOGUTMACILIK 72,35 -0,89 % 22.694.472,90 16:56
SAHOL SABANCI HOLDING 79,05 -0,75 % 1.669.207.503,45 16:57
SAMAT SARAY MATBAACILIK 17,37 -0,29 % 13.416.274,95 16:55
SANEL SANEL MUHENDISLIK 24,92 -4,74 % 7.827.145,92 16:56
SANFM SANIFOAM ENDUSTRI 45,98 0,57 % 37.058.351,88 16:57
SANKO SANKO PAZARLAMA 19,89 -2,69 % 9.334.268,03 16:57
SARKY SARKUYSAN 19,24 -3,07 % 14.347.364,57 16:57
SASA SASA POLYESTER 3,53 -2,49 % 1.245.875.423,64 16:57
SAYAS SAY YENILENEBILIR ENERJI 29,90 -1,97 % 11.864.909,70 16:56
SDTTR SDT UZAY VE SAVUNMA 193,80 -1,27 % 60.023.499,60 16:57
SEGMN SEGMEN KARDESLER GIDA 23,58 3,42 % 84.678.201,96 16:56
SEGYO SEKER GMYO 5,35 1,71 % 23.474.936,12 16:57
SEKFK SEKER FIN. KIR. 7,34 -0,81 % 5.749.478,53 16:57
SEKUR SEKURO PLASTIK 16,07 7,13 % 22.312.628,32 16:57
SELEC SELCUK ECZA DEPOSU 63,05 -2,40 % 83.816.092,10 16:57
SELGD SELCUK GIDA 47,38 -1,29 % 2.117.951,34 16:57
SELVA SELVA GIDA 1,72 -0,58 % 10.242.144,84 16:57
SERNT SERANIT GRANIT SERAMIK 8,89 -3,16 % 122.010.729,44 16:56
SEYKM SEYITLER KIMYA 3,36 0,90 % 13.852.048,13 16:55
SILVR SILVERLINE ENDUSTRI 16,51 0,67 % 3.529.147,62 16:57
SISE SISE CAM 36,64 -0,76 % 598.184.793,92 16:57
SKBNK SEKERBANK 5,06 1,00 % 231.099.091,03 16:56
SKTAS SOKTAS 5,09 -7,12 % 121.823.593,48 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,80 -1,46 % 19.563.621,15 16:56
SKYMD SEKER YATIRIM 17,28 1,59 % 16.679.383,15 16:56
SMART SMARTIKS YAZILIM 26,82 -2,90 % 18.539.170,14 16:56
SMRTG SMART GUNES ENERJISI TEK. 31,92 -1,78 % 41.608.910,10 16:56
SMRVA SUMER VARLIK YONETIM 54,10 9,91 % 136.878.926,05 16:55
SNGYO SINPAS GMYO 3,53 -1,94 % 79.021.699,23 16:57
SNICA SANICA ISI SANAYI 3,93 -2,00 % 18.966.159,47 16:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 132,90 9,74 % 20.042.751,00 13:55
SNPAM SONMEZ PAMUKLU 59,75 -0,08 % 1.245.011,05 13:55
SODSN SODAS SODYUM SANAYII 99,20 9,98 % 3.746.400,30 13:55
SOKE SOKE DEGIRMENCILIK 11,07 -0,36 % 14.030.532,85 16:57
SOKM SOK MARKETLER TICARET 35,62 -1,06 % 184.805.695,88 16:57
SONME SONMEZ FILAMENT 107,00 7,05 % 21.142.955,10 16:55
SRVGY SERVET GMYO 3,30 1,54 % 99.435.414,04 16:56
SUMAS SUMAS SUNI TAHTA 371,00 0,27 % 1.750.464,00 13:55
SUNTK SUN TEKSTIL 36,16 -2,48 % 43.187.959,24 16:57
SURGY SUR TATIL EVLERI GMYO 42,82 1,42 % 67.455.636,98 16:57
SUWEN SUWEN TEKSTIL 20,42 -2,30 % 19.937.266,50 16:57
TABGD TAB GIDA 165,20 -1,84 % 107.445.377,90 16:57
TARKM TARKIM BITKI KORUMA 336,00 -3,31 % 32.751.498,25 16:57
TATEN TATLIPINAR ENERJI URETIM 36,56 0,77 % 48.524.735,56 16:57
TATGD TAT GIDA 11,90 -1,33 % 6.280.617,87 16:57
TAVHL TAV HAVALIMANLARI 237,50 1,11 % 848.455.962,40 16:57
TBORG T.TUBORG 172,00 -2,44 % 8.842.497,80 16:55
TCELL TURKCELL 88,25 -4,08 % 3.043.508.446,25 16:57
TCKRC KIRAC GALVANIZ 36,02 -2,65 % 40.040.086,96 16:57
TDGYO TREND GMYO 15,00 -0,53 % 18.798.024,27 16:56
TEKTU TEK-ART TURIZM 3,90 -2,26 % 14.606.578,55 16:56
TERA TERA YATIRIM MENKUL DEGERLER 52,10 1,46 % 161.285.172,35 16:56
TEZOL EUROPAP TEZOL KAGIT 16,59 3,04 % 71.337.816,16 16:57
TGSAS TGS DIS TICARET 57,35 -1,12 % 1.891.287,40 16:53
THYAO TURK HAVA YOLLARI 305,75 0,58 % 5.896.561.014,50 16:57
TKFEN TEKFEN HOLDING 134,50 7,26 % 2.920.339.553,40 16:57
TKNSA TEKNOSA IC VE DIS TICARET 26,78 -2,26 % 180.894.297,76 16:57
TLMAN TRABZON LIMAN 87,25 -1,97 % 14.572.182,95 16:57
TMPOL TEMAPOL POLIMER PLASTIK 69,90 -0,07 % 6.587.425,25 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 96,10 4,68 % 225.430.120,70 16:57
TNZTP TAPDI TINAZTEPE 35,02 -1,90 % 11.733.137,64 16:56
TOASO TOFAS OTO. FAB. 164,50 -2,26 % 940.324.446,30 16:57
TRCAS TURCAS PETROL 32,28 2,02 % 32.739.088,72 16:57
TRGYO TORUNLAR GMYO 60,60 -1,54 % 48.148.204,15 16:56
TRILC TURK ILAC SERUM 22,82 -3,47 % 170.321.156,68 16:57
TSGYO TSKB GMYO 7,29 -6,18 % 89.400.613,68 16:57
TSKB T.S.K.B. 10,60 -3,46 % 220.365.369,77 16:57
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 167.313.194,87 16:57
TTKOM TURK TELEKOM 47,86 -1,72 % 1.325.574.289,10 16:57
TTRAK TURK TRAKTOR 788,50 1,09 % 308.701.924,50 16:57
TUCLK TUGCELIK 7,83 -1,01 % 17.926.999,15 16:57
TUKAS TUKAS 2,02 0,00 % 47.820.392,69 16:57
TUPRS TUPRAS 134,80 -0,88 % 1.277.418.579,50 16:57
TUREX TUREKS TURIZM TASIMACILIK 28,34 3,43 % 480.235.657,60 16:57
TURGG TURKER PROJE GAYRIMENKUL 444,75 -2,84 % 9.951.227,00 16:55
TURSG TURKIYE SIGORTA 17,61 -2,87 % 156.293.141,20 16:57
UFUK UFUK YATIRIM 607,00 0,50 % 10.524.242,50 16:57
ULAS ULASLAR TURIZM YAT. 22,86 -1,04 % 2.631.337,36 16:56
ULKER ULKER BISKUVI 111,50 -1,50 % 761.624.402,00 16:57
ULUFA ULUSAL FAKTORING 13,54 -1,02 % 21.735.767,55 16:57
ULUSE ULUSOY ELEKTRIK 136,00 -1,09 % 7.222.401,10 16:55
ULUUN ULUSOY UN SANAYI 5,80 -1,53 % 26.970.683,62 16:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,13 -0,45 % 5.277.998,62 16:55
USAK USAK SERAMIK 4,37 9,80 % 338.321.499,18 16:57
VAKBN VAKIFLAR BANKASI 22,86 -1,72 % 283.426.063,66 16:56
VAKFN VAKIF FIN. KIR. 2,38 2,59 % 215.609.060,64 16:57
VAKKO VAKKO TEKSTIL 71,45 -1,18 % 49.605.358,80 16:57
VANGD VANET GIDA 22,38 -2,10 % 3.984.343,82 16:54
VBTYZ VBT YAZILIM 19,02 -1,30 % 10.830.457,46 16:57
VERTU VERUSATURK GIRISIM 31,28 -1,57 % 4.931.666,36 16:56
VERUS VERUSA HOLDING 237,00 0,00 % 18.617.111,50 16:56
VESBE VESTEL BEYAZ ESYA 12,40 -2,97 % 76.608.552,24 16:57
VESTL VESTEL 47,48 -1,49 % 150.857.673,24 16:57
VKFYO VAKIF YAT. ORT. 17,19 0,53 % 1.344.682,17 16:57
VKGYO VAKIF GMYO 2,04 -0,97 % 82.087.336,24 16:56
VKING VIKING KAGIT 27,74 9,99 % 109.670.411,28 16:57
VRGYO VERA KONSEPT GMYO 2,38 -0,83 % 63.875.999,79 16:57
VSNMD VISNE MADENCILIK 199,10 1,12 % 130.586.866,50 16:57
YAPRK YAPRAK SUT VE BESI CIFT. 542,50 -8,67 % 515.018.926,50 16:57
YATAS YATAS 25,80 1,10 % 27.003.918,34 16:55
YAYLA YAYLA EN. UR. TUR. VE INS 20,16 -1,56 % 8.106.857,10 16:54
YBTAS YIBITAS INSAAT MALZEME 191.565,00 -10,00 % 12.521.242,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,15 -1,57 % 208.120.009,84 16:57
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 17.496.292,27 16:56
YGGYO YENI GIMAT GMYO 81,80 0,25 % 15.825.861,10 16:57
YGYO YESIL GMYO 6,02 1,18 % 2.516.703,14 13:55
YIGIT YIGIT AKU 27,24 -2,85 % 76.337.861,22 16:57
YKBNK YAPI VE KREDI BANK. 24,00 0,17 % 6.237.229.350,26 16:57
YKSLN YUKSELEN CELIK 6,39 0,31 % 191.506.697,57 16:57
YONGA YONGA MOBILYA 60,00 4,17 % 1.037.007,00 13:55
YUNSA YUNSA 6,07 -0,49 % 21.672.219,72 16:57
YYAPI YESIL YAPI 1,42 -0,70 % 21.570.471,32 16:57
YYLGD YAYLA GIDA 9,13 -1,40 % 19.487.867,81 16:57
ZEDUR ZEDUR ENERJI 7,30 -0,27 % 5.763.577,25 16:57
ZOREN ZORLU ENERJI 3,44 -1,99 % 124.051.213,69 16:57
ZRGYO ZIRAAT GMYO 20,76 0,97 % 49.994.818,06 16:56

UYGULAMALAR

HESABIM